Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.35 | 183.30 | 183.37 | 0.95 | 0.52 % | 99,122 | 03:56:44 |
| AMD | Advanced Micro Devices | 154.50 | 154.20 | 154.38 | 0.07 | 0.05 % | 7,207 | 03:56:35 |
| AMZN | Amazon.com | 188.63 | 188.56 | 188.63 | -0.13 | -0.07 % | 7,349 | 03:56:43 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 03:55:35 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 653 | 03:56:38 |
| BABA | Alibaba | 78.01 | 0.00 | 0.00 | -1.36 | -1.71 % | 60,804 | 03:54:30 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 03:51:54 |
| COIN | Coinbase Global | 212.30 | 212.17 | 212.49 | -2.04 | -0.95 % | 26,178 | 03:56:44 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 03:56:07 |
| DIS | Walt Disney | 105.23 | 0.00 | 0.00 | -0.16 | -0.15 % | 11,831 | 03:56:44 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:55:54 |
| GOOGL | Alphabet | 170.25 | 170.17 | 170.28 | -1.00 | -0.58 % | 7,749 | 03:54:49 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:56:41 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:56:38 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 03:55:51 |
| INTC | Intel | 30.75 | 30.72 | 30.76 | 0.07 | 0.23 % | 28,954 | 03:56:24 |
| IWM | iShares Russell 2000 | 204.18 | 0.00 | 0.00 | -0.79 | -0.39 % | 10,577 | 03:56:43 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 03:48:06 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 473 | 03:56:36 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,332 | 03:56:45 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 472 | 03:56:38 |
| META | Meta Platforms | 469.22 | 469.12 | 469.45 | 0.98 | 0.21 % | 12,318 | 03:56:42 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 03:55:28 |
| MSFT | Microsoft | 410.60 | 410.25 | 410.69 | 1.26 | 0.31 % | 7,394 | 03:56:29 |
| MU | Micron Technology | 119.22 | 119.00 | 119.43 | 0.01 | 0.01 % | 9,393 | 03:56:32 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 03:55:17 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 858 | 03:52:20 |
| PYPL | PayPal | 65.72 | 65.62 | 65.79 | -0.20 | -0.30 % | 1,050 | 03:56:24 |
| QCOM | QUALCOMM | 179.40 | 179.00 | 179.25 | -0.75 | -0.42 % | 3,997 | 03:56:22 |
| QQQ | Invesco QQQ Trust Series 1 | 440.30 | 440.23 | 440.27 | -0.02 | 0.00 % | 13,541 | 03:56:47 |
| SOXL | Direxion Daily Semicondu... | 40.22 | 0.00 | 0.00 | -0.14 | -0.35 % | 192,173 | 03:56:39 |
| SPY | SPDR S&P 500 | 517.20 | 0.00 | 0.00 | 0.06 | 0.01 % | 11,243 | 03:56:42 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 177.20 | 177.20 | 177.29 | -0.61 | -0.34 % | 132,659 | 03:56:37 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 378 | 03:56:07 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 03:51:47 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 867 | 03:38:40 |
| XOM | Exxon Mobil | 115.52 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,473 | 03:56:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
